|
Major Markets
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
Dow Jones
|
|
DJ INDU AVERAGE - (^DJI)
|
8376.24
|
-215.45
|
-2.57%
|
|
2008-12-04
|
|
|
DJ TRANS AVERAGE - (^DJT)
|
3368.33
|
-32.43
|
-0.96%
|
|
2008-12-04
|
|
|
DJ UTIL AVERAGE - (^DJU)
|
353
|
-18.8
|
-5.33%
|
|
2008-12-04
|
|
|
DJ COMP AVERAGE - (^DJA)
|
2941.89
|
-77.82
|
-2.65%
|
|
2008-12-04
|
|
Standard & Poor's
|
|
|
S&P 500 INDEX - (^GSPC)
|
845.22
|
-25.52
|
-3.02%
|
|
2008-12-04
|
|
|
S&P 100 INDEX - (^OEX)
|
411.26
|
-11.74
|
-2.85%
|
|
2008-12-04
|
|
|
MIDCAP 400 IDX - (^MID)
|
475.28
|
-17.07
|
-3.59%
|
|
2008-12-04
|
|
|
S&P 600 SMALLCAP - (^SML)
|
237.24
|
-7
|
-2.95%
|
|
2008-12-04
|
|
NYSE
|
|
|
NYSE COMPOSITE - (^NYA)
|
5232.26
|
-173.29
|
-3.31%
|
|
2008-12-04
|
|
|
NYSE US 100 - (^NY)
|
4272.05
|
-123.16
|
-2.88%
|
|
2008-12-04
|
|
|
NYSE Internationa - (^NYI)
|
3561.44
|
-134.85
|
-3.79%
|
|
2008-12-04
|
|
|
NYSE World Leader - (^NYL)
|
4018.55
|
-130.49
|
-3.25%
|
|
2008-12-04
|
|
|
NYSE TMT - (^NYY)
|
3844.38
|
-111.69
|
-2.91%
|
|
2008-12-04
|
|
NASDAQ
|
|
|
NAS/NMS COMPSITE - (^IXIC)
|
1445.56
|
-46.82
|
-3.24%
|
|
2008-12-04
|
|
|
NASDAQ 100 - (^NDX)
|
1127.75
|
-38.45
|
-3.41%
|
|
2008-12-04
|
|
Major Indicies
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
|
RUSSELL 1000 IND - (^RUI)
|
453.11
|
-14.01
|
-3.09%
|
|
2008-12-04
|
|
|
RUSSELL 2000 IND - (^RUT)
|
439.53
|
-14.23
|
-3.24%
|
|
2008-12-04
|
|
|
RUSSELL 3000 IND - (^RUA)
|
481.63
|
-14.95
|
-3.10%
|
|
2008-12-04
|
|
|
MAJOR MARKET NDX - (^XMI)
|
937.16
|
-24.19
|
-2.58%
|
|
2008-12-04
|
|
|
DJW 5000 FLCAP - (^DWC)
|
8417.9
|
-255.74
|
-3.04%
|
|
2008-12-04
|
|
|
PSE TECH NDX - (^PSE)
|
14.25
|
-21.32
|
-149.61%
|
|
2008-12-04
|
|
|
DJ INTERNET COM - (^ECM)
|
72.9
|
-2.23
|
-3.06%
|
|
2008-12-04
|
|
|
DJ INTERNET COMM - (^DJECOM)
|
72.9
|
-2.23
|
-3.06%
|
|
2008-12-04
|
|
|
DJ COMP INTERNET - (^DJINET)
|
54.61
|
-1.73
|
-3.17%
|
|
2008-12-04
|
|
|
DJ INTERNET SVCS - (^DJISVC)
|
37.19
|
-1.46
|
-3.93%
|
|
2008-12-04
|
|
AMEX Select Sector SPRDs
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
|
MTRL SL SCT SPDR - (XLB)
|
21.53
|
-0.44
|
-2.04%
|
|
2008-12-04
|
|
|
HLTH CARE SELECT - (XLV)
|
24.36
|
-0.47
|
-1.93%
|
|
2008-12-04
|
|
|
CONSUMER STAPLES - (XLP)
|
23.05
|
-0.3
|
-1.30%
|
|
2008-12-04
|
|
|
CONSUMR DISCRTNY - (XLY)
|
20.491
|
0.22
|
1.07%
|
|
2008-12-04
|
|
|
THE ENERGY SPDR - (XLE)
|
43.26
|
-3.22
|
-7.44%
|
|
2008-12-04
|
|
|
THE FINANCIAL - (XLF)
|
11.871
|
-0.13
|
-1.10%
|
|
2008-12-04
|
|
|
THE INDUSTRIAL - (XLI)
|
22.12
|
-0.45
|
-2.03%
|
|
2008-12-04
|
|
|
THE TECHNOLOGY - (XLK)
|
14.46
|
-0.61
|
-4.22%
|
|
2008-12-04
|
|
|
THE UTILITIES - (XLU)
|
28.29
|
-1.06
|
-3.75%
|
|
2008-12-04
|
|
US Industry Indicies
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
|
AIRLINE INDEX - (^XAL)
|
20.56
|
0.23
|
1.12%
|
|
2008-12-04
|
|
|
BANK INDEX - (^BKX)
|
44.34
|
-0.59
|
-1.33%
|
|
2008-12-04
|
|
|
BIOTECH INDEX - (^BTK)
|
575.14
|
-12.32
|
-2.14%
|
|
2008-12-04
|
|
|
S&P CHEMICALS - (^CEX)
|
184.4
|
-5.13
|
-2.78%
|
|
2008-12-04
|
|
|
MS COMM REL EQ - (^CRX)
|
412.3
|
-19.64
|
-4.76%
|
|
2008-12-04
|
|
|
COMPUTER TECH - (^XCI)
|
506.39
|
-22.25
|
-4.39%
|
|
2008-12-04
|
|
|
DISK DRIVE NDX - (^DDX)
|
47.41
|
-3.33
|
-7.02%
|
|
2008-12-04
|
|
|
GOLD/SILVER INDX - (^XAU)
|
87.7
|
-2.77
|
-3.16%
|
|
2008-12-04
|
|
|
GOLD BUGS NDX - (^HUI)
|
210.99
|
-7.09
|
-3.36%
|
|
2008-12-04
|
|
|
COMP HARDWR - (^HWI)
|
115.33
|
-5.26
|
-4.56%
|
|
2008-12-04
|
|
|
MS HLTHCARE PROD - (^RXP)
|
1125.79
|
-26.23
|
-2.33%
|
|
2008-12-04
|
|
|
MS HLTHCARE PROV - (^RXH)
|
251.87
|
-5.11
|
-2.03%
|
|
2008-12-04
|
|
|
S&P INSURANCE - (^IUX)
|
123.45
|
-3.09
|
-2.50%
|
|
2008-12-04
|
|
|
INTERNET (NEW) - (^IIX)
|
118.79
|
-3.29
|
-2.77%
|
|
2008-12-04
|
|
|
STREET.COM - (^DOT)
|
164.88
|
-4.95
|
-3.00%
|
|
2008-12-04
|
|
|
NATURAL GAS - (^XNG)
|
336.83
|
-39.62
|
-11.76%
|
|
2008-12-04
|
|
|
OIL INDEX - (^XOI)
|
843.74
|
-49.63
|
-5.88%
|
|
2008-12-04
|
|
|
OIL SERVICE - (^OSX)
|
104.14
|
-11.06
|
-10.62%
|
|
2008-12-04
|
|
|
PHARMCEUTICL NDX - (^DRG)
|
249.64
|
-5.81
|
-2.33%
|
|
2008-12-04
|
|
|
DJ EQ REIT - (^DJR)
|
122.07
|
-3.84
|
-3.15%
|
|
2008-12-04
|
|
|
S&P RETAIL NDX - (^RLX)
|
266.75
|
3.85
|
1.44%
|
|
2008-12-04
|
|
|
SEC BROKER DEALR - (^XBD)
|
68.28
|
-2.47
|
-3.62%
|
|
2008-12-04
|
|
|
SEMICONDUCTOR - (^SOXX)
|
186.64
|
-11.43
|
-6.12%
|
|
2008-12-04
|
|
|
N.A. TELECOM NDX - (^XTC)
|
543.5
|
-22.27
|
-4.10%
|
|
2008-12-04
|
|
|
UTILITY INDEX - (^UTY)
|
380.07
|
-17.36
|
-4.57%
|
|
2008-12-04
|
|
US Bonds
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
|
30 Y TSY YLD NDX - (^TYX)
|
3.08
|
-0.1
|
-3.25%
|
|
2008-12-04
|
|
|
10 Y TSY YLD NDX - (^TNX)
|
2.57
|
-0.106
|
-4.12%
|
|
2008-12-04
|
|
|
5 YR TSY YLD NDX - (^FVX)
|
1.53
|
-0.098
|
-6.41%
|
|
2008-12-04
|
|
|
13WK TSY YLD NDX - (^IRX)
|
0.005
|
-0.01
|
-200.00%
|
|
2008-12-04
|
|
|
3 Month Top Performer
|
|
|
|
|
Industry Group:
|
Water (7577)
|
|
Last:
|
658.14
|
|
Percent Change:
|
-3.63%
|
|
|
|
|
Select the performance time period to sort the best and worst performers listed below:
|
| 1 Week 1 Month 2 Month 3 Month 6 Month YTD 1 Year 18 Month |
|
10 Best Performing Industries
|
|
|
|
|
10 Worst Performing Industries
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
