|
|
Commodities Indicies and Funds
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
Commodities
|
|
ROGERS INTERNATIONAL - (^RCT)
|
19.69
|
0
|
0.00%
|
|
2009-01-06
|
|
|
ROGERS INDEX - (RJI)
|
6.7
|
0.16
|
2.39%
|
|
2009-01-06
|
|
|
ROGERS AGRICULTURE - (RJA)
|
7.84
|
0.26
|
3.32%
|
|
2009-01-06
|
|
|
ROGERS ENERGY - (RJN)
|
5.73
|
0.03
|
0.52%
|
|
2009-01-06
|
|
|
ROGERS METALS - (RJZ)
|
6.2
|
0.2298
|
3.71%
|
|
2009-01-06
|
|
|
DJ AIG COMM INDX - (^DJC)
|
123.458
|
2.902
|
2.35%
|
|
2009-01-06
|
|
|
GOLD BUGS NDX - (^HUI)
|
293.89
|
6.54
|
2.23%
|
|
2009-01-06
|
|
|
GOLD/SILVER INDX - (^XAU)
|
121.45
|
2.67
|
2.20%
|
|
2009-01-06
|
|
|
ISHARES GSCI CMDT - (GSG)
|
31.2
|
0.569
|
1.82%
|
|
2009-01-06
|
|
|
- (RYMBX)
|
33.18
|
0.03
|
0.09%
|
|
2008-08-18
|
|
|
DB COMMODITY IDX - (DBC)
|
22.74
|
0.58
|
2.55%
|
|
2009-01-06
|
|
