|
Major Markets
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
Dow Jones
|
|
DJ INDU AVERAGE - (^DJI)
|
9015.1
|
62.21
|
0.69%
|
|
2009-01-06
|
|
|
DJ TRANS AVERAGE - (^DJT)
|
3717.26
|
90.72
|
2.44%
|
|
2009-01-06
|
|
|
DJ UTIL AVERAGE - (^DJU)
|
379.53
|
-2.47
|
-0.65%
|
|
2009-01-06
|
|
|
DJ COMP AVERAGE - (^DJA)
|
3190.11
|
30.67
|
0.96%
|
|
2009-01-06
|
|
Standard & Poor's
|
|
|
S&P 500 INDEX - (^GSPC)
|
934.7
|
7.25
|
0.78%
|
|
2009-01-06
|
|
|
S&P 100 INDEX - (^OEX)
|
442.72
|
1.89
|
0.43%
|
|
2009-01-06
|
|
|
MIDCAP 400 IDX - (^MID)
|
559.37
|
8.86
|
1.58%
|
|
2009-01-06
|
|
|
S&P 600 SMALLCAP - (^SML)
|
274.79
|
4.59
|
1.67%
|
|
2009-01-06
|
|
NYSE
|
|
|
NYSE COMPOSITE - (^NYA)
|
5968.84
|
60.41
|
1.01%
|
|
2009-01-06
|
|
|
NYSE US 100 - (^NY)
|
4601.44
|
11.59
|
0.25%
|
|
2009-01-06
|
|
|
NYSE Internationa - (^NYI)
|
4234.5
|
49.66
|
1.17%
|
|
2009-01-06
|
|
|
NYSE World Leader - (^NYL)
|
4509.28
|
28.93
|
0.64%
|
|
2009-01-06
|
|
|
NYSE TMT - (^NYY)
|
4389.63
|
84.26
|
1.92%
|
|
2009-01-06
|
|
NASDAQ
|
|
|
NAS/NMS COMPSITE - (^IXIC)
|
1652.38
|
24.35
|
1.47%
|
|
2009-01-06
|
|
|
NASDAQ 100 - (^NDX)
|
1274.49
|
11.97
|
0.94%
|
|
2009-01-06
|
|
Major Indicies
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
|
RUSSELL 1000 IND - (^RUI)
|
505.99
|
4.63
|
0.92%
|
|
2009-01-06
|
|
|
RUSSELL 2000 IND - (^RUT)
|
514.71
|
9.68
|
1.88%
|
|
2009-01-06
|
|
|
RUSSELL 3000 IND - (^RUA)
|
539.78
|
5.35
|
0.99%
|
|
2009-01-06
|
|
|
MAJOR MARKET NDX - (^XMI)
|
987.71
|
5.39
|
0.55%
|
|
2009-01-06
|
|
|
DJW 5000 FLCAP - (^DWC)
|
9437.3
|
94.17
|
1.00%
|
|
2009-01-06
|
|
|
PSE TECH NDX - (^PSE)
|
638.66
|
9.76
|
1.53%
|
|
2009-01-06
|
|
|
DJ INTERNET COM - (^ECM)
|
89.52
|
2.43
|
2.71%
|
|
2009-01-06
|
|
|
DJ INTERNET COMM - (^DJECOM)
|
89.52
|
2.43
|
2.71%
|
|
2009-01-06
|
|
|
DJ COMP INTERNET - (^DJINET)
|
65.24
|
1.47
|
2.25%
|
|
2009-01-06
|
|
|
DJ INTERNET SVCS - (^DJISVC)
|
43.5
|
0.57
|
1.31%
|
|
2009-01-06
|
|
AMEX Select Sector SPRDs
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
|
MTRL SL SCT SPDR - (XLB)
|
24.15
|
0.53
|
2.19%
|
|
2009-01-06
|
|
|
HLTH CARE SELECT - (XLV)
|
26.52
|
-0.44
|
-1.66%
|
|
2009-01-06
|
|
|
CONSUMER STAPLES - (XLP)
|
23.95
|
-0.36
|
-1.50%
|
|
2009-01-06
|
|
|
CONSUMR DISCRTNY - (XLY)
|
22.93
|
0.38
|
1.66%
|
|
2009-01-06
|
|
|
THE ENERGY SPDR - (XLE)
|
51.89
|
0.56
|
1.08%
|
|
2009-01-06
|
|
|
THE FINANCIAL - (XLF)
|
12.65
|
0.2
|
1.58%
|
|
2009-01-06
|
|
|
THE INDUSTRIAL - (XLI)
|
24.62
|
0.53
|
2.15%
|
|
2009-01-06
|
|
|
THE TECHNOLOGY - (XLK)
|
16.31
|
0.37
|
2.27%
|
|
2009-01-06
|
|
|
THE UTILITIES - (XLU)
|
29.7
|
-0.43
|
-1.45%
|
|
2009-01-06
|
|
US Industry Indicies
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
|
AIRLINE INDEX - (^XAL)
|
26.45
|
1.07
|
4.05%
|
|
2009-01-06
|
|
|
BANK INDEX - (^BKX)
|
44.11
|
0.59
|
1.34%
|
|
2009-01-06
|
|
|
BIOTECH INDEX - (^BTK)
|
661.68
|
-1.8
|
-0.27%
|
|
2009-01-06
|
|
|
S&P CHEMICALS - (^CEX)
|
197.19
|
4.08
|
2.07%
|
|
2009-01-06
|
|
|
MS COMM REL EQ - (^CRX)
|
543.12
|
10.51
|
1.94%
|
|
2009-01-06
|
|
|
COMPUTER TECH - (^XCI)
|
582.08
|
15.92
|
2.74%
|
|
2009-01-06
|
|
|
DISK DRIVE NDX - (^DDX)
|
62.34
|
3.39
|
5.44%
|
|
2009-01-06
|
|
|
GOLD/SILVER INDX - (^XAU)
|
121.45
|
2.67
|
2.20%
|
|
2009-01-06
|
|
|
GOLD BUGS NDX - (^HUI)
|
293.89
|
6.54
|
2.23%
|
|
2009-01-06
|
|
|
COMP HARDWR - (^HWI)
|
147.51
|
9.16
|
6.21%
|
|
2009-01-06
|
|
|
MS HLTHCARE PROD - (^RXP)
|
1242.3
|
-3.16
|
-0.25%
|
|
2009-01-06
|
|
|
MS HLTHCARE PROV - (^RXH)
|
305.04
|
9.07
|
2.97%
|
|
2009-01-06
|
|
|
S&P INSURANCE - (^IUX)
|
151.9
|
2.46
|
1.62%
|
|
2009-01-06
|
|
|
INTERNET (NEW) - (^IIX)
|
144.34
|
4.53
|
3.14%
|
|
2009-01-06
|
|
|
STREET.COM - (^DOT)
|
179.71
|
|
0.00%
|
|
2009-01-05
|
|
|
NATURAL GAS - (^XNG)
|
414.5
|
6.04
|
1.46%
|
|
2009-01-06
|
|
|
OIL INDEX - (^XOI)
|
1026.79
|
0.33
|
0.03%
|
|
2009-01-06
|
|
|
OIL SERVICE - (^OSX)
|
142.18
|
6.7
|
4.71%
|
|
2009-01-06
|
|
|
PHARMCEUTICL NDX - (^DRG)
|
271.88
|
-0.66
|
-0.24%
|
|
2009-01-06
|
|
|
DJ EQ REIT - (^DJR)
|
150.55
|
8.04
|
5.34%
|
|
2009-01-06
|
|
|
S&P RETAIL NDX - (^RLX)
|
301.62
|
6.87
|
2.28%
|
|
2009-01-06
|
|
|
SEC BROKER DEALR - (^XBD)
|
84.17
|
4.15
|
4.93%
|
|
2009-01-06
|
|
|
SEMICONDUCTOR - (^SOXX)
|
234.56
|
11.27
|
4.80%
|
|
2009-01-06
|
|
|
N.A. TELECOM NDX - (^XTC)
|
606.2
|
7.1
|
1.17%
|
|
2009-01-06
|
|
|
UTILITY INDEX - (^UTY)
|
405.2
|
-4.07
|
-1.00%
|
|
2009-01-06
|
|
US Bonds
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
|
|
30 Y TSY YLD NDX - (^TYX)
|
3.069
|
0.029
|
0.94%
|
|
2009-01-06
|
|
|
10 Y TSY YLD NDX - (^TNX)
|
2.505
|
0.017
|
0.68%
|
|
2009-01-06
|
|
|
5 YR TSY YLD NDX - (^FVX)
|
1.704
|
0.01
|
0.59%
|
|
2009-01-06
|
|
|
13WK TSY YLD NDX - (^IRX)
|
0.13
|
0.045
|
34.62%
|
|
2009-01-06
|
|
