|
World Markets
|
|
|
Name
|
Close
|
Change
|
% Change
|
Graph
|
Date
|
Americas
|
|
BUSE Merval Indx - (^MERV)
|
1214.28
|
62.48
|
5.15%
|
|
2009-01-06
|
|
|
BRSP BOVESPA IND - (^BVSP)
|
42312.3
|
793.62
|
1.88%
|
|
2009-01-06
|
|
|
S&P 500 INDEX - (^GSPC)
|
934.7
|
7.25
|
0.78%
|
|
2009-01-06
|
|
|
SASE Select Inx - (^IPSA)
|
2504.04
|
62.11
|
2.48%
|
|
2009-01-06
|
|
|
MXSE IPC GRAL IN - (^MXX)
|
23005.4
|
-233.449
|
-1.01%
|
|
2009-01-06
|
|
Asia/Pacific
|
|
|
ALL ORDINARIES - (^AORD)
|
3689.2
|
0
|
0.00%
|
|
2009-01-06
|
|
|
SSE COMPOSITE - (^SSEC)
|
1880.72
|
|
0.00%
|
|
2009-01-05
|
|
|
HANG SENG INDEX - (^HSI)
|
15509.5
|
0
|
0.00%
|
|
2009-01-06
|
|
|
SENSEX - (^BSESN)
|
10335.9
|
0
|
0.00%
|
|
2009-01-06
|
|
|
JSX INDEX - (^JKSE)
|
1435.54
|
0
|
0.00%
|
|
2009-01-06
|
|
|
KLSE COMPOSITE - (^KLSE)
|
920.66
|
|
0.00%
|
|
2009-01-05
|
|
|
NIKKEI 225 INDEX - (^N225)
|
9080.84
|
0
|
0.00%
|
|
2009-01-06
|
|
|
NZSX 50 FREE IDX - (^NZ50)
|
2789.25
|
5.866
|
0.21%
|
|
2009-01-06
|
|
|
STRAITS TIME IDX - (^STI)
|
1913.66
|
-11.21
|
-0.59%
|
|
2009-01-06
|
|
|
KOSPI - (^KS11)
|
1194.28
|
0
|
0.00%
|
|
2009-01-06
|
|
|
CSE ALL-SHARE - (^CSE)
|
1549.47
|
-11.5
|
-0.74%
|
|
2009-01-06
|
|
|
TAIWAN WEIGHTED - (^TWII)
|
4727.26
|
0
|
0.00%
|
|
2009-01-06
|
|
Europe
|
|
|
ATX-INDEX VIENNA - (^ATX)
|
1829.44
|
16.9
|
0.92%
|
|
2009-01-05
|
|
|
BEL20 INDEX - (^BFX)
|
1997.28
|
-7.04
|
-0.35%
|
|
2009-01-06
|
|
|
CAC 40 - (FCE.NX)
|
0
|
|
0.00%
|
|
2008-10-21
|
|
|
XETRA DAX PF - (^GDAXI)
|
5026.31
|
42.32
|
0.84%
|
|
2009-01-06
|
|
|
MIBTEL INDEX - (^MIBTEL)
|
16099
|
330
|
2.05%
|
|
2009-01-06
|
|
|
AEX-Index - (^AEX)
|
269.27
|
7.49
|
2.78%
|
|
2009-01-06
|
|
|
OSE ALL SHARE GI - (^OSEAX)
|
301.413
|
9.287
|
3.08%
|
|
2009-01-06
|
|
|
MOS TIMES INDEX - (^MTMS)
|
7965.58
|
|
0.00%
|
|
2008-12-31
|
|
|
MADRID GEN INDEX - (^SMSI)
|
1031.67
|
8.19
|
0.79%
|
|
2009-01-06
|
|
|
OMXS ALL SHARE IN - (^OMXSPI)
|
214.63
|
0.62
|
0.29%
|
|
2009-01-05
|
|
|
SWISS MARKET IND - (^SSMI)
|
5799.31
|
43.22
|
0.75%
|
|
2009-01-06
|
|
|
ISE National-100 - (^XU100)
|
27988.7
|
|
0.00%
|
|
2009-01-05
|
|
|
FTSE 100 INDEX - (^FTSE)
|
4638.92
|
59.28
|
1.28%
|
|
2009-01-06
|
|
Africa/Middle East
|
|
|
EGYPT CMA GN IDX - (^CCSI)
|
1621.82
|
66.88
|
4.12%
|
|
2009-01-06
|
|
|
TA-100 INDEX - (^TA100)
|
618.24
|
24.04
|
3.89%
|
|
2009-01-06
|
